Fabrinet (FN)
230.43
+0.42
(+0.18%)
USD |
NYSE |
Nov 22, 16:00
230.72
+0.29
(+0.13%)
After-Hours: 20:00
Fabrinet Price: 230.43 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 229.96 | 232.00 | 226.14 | 230.43 | 707157.0 |
| Nov 21, 2024 | 212.00 | 235.67 | 210.43 | 230.01 | 1.291M |
| Nov 20, 2024 | 224.36 | 227.70 | 216.44 | 226.30 | 1.167M |
| Nov 19, 2024 | 230.00 | 248.90 | 230.00 | 248.74 | 437308.0 |
| Nov 18, 2024 | 236.17 | 238.83 | 231.94 | 232.26 | 359466.0 |
| Nov 15, 2024 | 250.19 | 251.64 | 230.80 | 234.85 | 793218.0 |
| Nov 14, 2024 | 252.00 | 253.00 | 248.79 | 252.00 | 373646.0 |
| Nov 13, 2024 | 258.80 | 262.84 | 251.53 | 252.00 | 268410.0 |
| Nov 12, 2024 | 266.00 | 274.22 | 258.68 | 258.85 | 374474.0 |
| Nov 11, 2024 | 272.93 | 277.38 | 265.50 | 270.93 | 613575.0 |
| Nov 08, 2024 | 264.00 | 272.12 | 261.11 | 271.08 | 681502.0 |
| Nov 07, 2024 | 247.07 | 263.05 | 247.00 | 262.40 | 569805.0 |
| Nov 06, 2024 | 246.11 | 248.38 | 230.26 | 246.73 | 921803.0 |
| Nov 05, 2024 | 217.80 | 231.53 | 208.34 | 230.23 | 1.958M |
| Nov 04, 2024 | 242.60 | 248.05 | 239.09 | 239.61 | 775241.0 |
| Nov 01, 2024 | 242.19 | 249.54 | 240.57 | 242.53 | 867430.0 |
| Oct 31, 2024 | 246.50 | 247.14 | 240.95 | 240.97 | 507571.0 |
| Oct 30, 2024 | 249.33 | 253.16 | 245.86 | 250.35 | 220776.0 |
| Oct 29, 2024 | 245.01 | 253.68 | 244.46 | 252.39 | 341467.0 |
| Oct 28, 2024 | 248.82 | 249.97 | 245.21 | 245.65 | 375373.0 |
| Oct 25, 2024 | 246.92 | 250.70 | 245.16 | 246.48 | 218218.0 |
| Oct 24, 2024 | 249.32 | 249.61 | 243.10 | 245.52 | 320244.0 |
| Oct 23, 2024 | 245.98 | 249.70 | 241.60 | 246.65 | 337402.0 |
| Oct 22, 2024 | 245.23 | 249.38 | 240.09 | 248.35 | 503138.0 |
| Oct 21, 2024 | 241.34 | 248.68 | 234.01 | 248.50 | 693232.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.55
Minimum
Mar 18 2020
273.50
Maximum
Aug 21 2024
120.68
Average
101.64
Median
Price Benchmarks
| NVIDIA Corp | 141.95 |
| Credo Technology Group Holding Ltd | 45.84 |
| OSI Systems Inc | 164.91 |
| LGL Group Inc | 6.00 |
| M-Tron Industries Inc | 62.48 |
Price Related Metrics
| PE Ratio | 27.27 |
| PS Ratio | 2.806 |
| PEG Ratio | 1.075 |
| Price to Book Value | 4.575 |
| Price to Free Cash Flow | 28.63 |
| Earnings Yield | 3.67% |
| Market Cap | 8.357B |
| PEGY Ratio | 1.075 |
| Operating PE Ratio | 28.97 |
| Normalized PE Ratio | 26.68 |