Fabrinet (FN)
463.69
+12.25
(+2.71%)
USD |
NYSE |
Oct 02, 16:00
461.01
-2.68
(-0.58%)
After-Hours: 20:00
Fabrinet Price : 463.69 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 460.00 | 467.37 | 455.44 | 463.69 | 659964.0 |
| Oct 01, 2026 | 420.41 | 452.99 | 418.79 | 451.44 | 960921.0 |
| Sep 30, 2026 | 422.60 | 430.00 | 411.07 | 424.27 | 767352.0 |
| Sep 29, 2026 | 418.15 | 424.62 | 411.42 | 424.12 | 755745.0 |
| Sep 28, 2026 | 417.00 | 420.49 | 400.30 | 409.96 | 805635.0 |
| Sep 25, 2026 | 406.00 | 419.63 | 401.58 | 417.39 | 743491.0 |
| Sep 24, 2026 | 393.01 | 403.73 | 391.08 | 398.36 | 594101.0 |
| Sep 23, 2026 | 405.75 | 406.49 | 395.23 | 400.85 | 567157.0 |
| Sep 22, 2026 | 396.00 | 408.60 | 390.64 | 403.80 | 735149.0 |
| Sep 21, 2026 | 402.13 | 405.70 | 393.13 | 401.57 | 668170.0 |
| Sep 18, 2026 | 387.00 | 395.00 | 384.02 | 388.55 | 1.370M |
| Sep 17, 2026 | 403.90 | 411.46 | 378.70 | 380.92 | 896281.0 |
| Sep 16, 2026 | 383.50 | 400.75 | 382.00 | 392.68 | 810978.0 |
| Sep 15, 2026 | 388.38 | 390.66 | 373.70 | 374.91 | 767170.0 |
| Sep 14, 2026 | 390.10 | 397.41 | 381.68 | 382.55 | 898338.0 |
| Sep 11, 2026 | 412.84 | 418.95 | 407.29 | 414.58 | 467046.0 |
| Sep 10, 2026 | 408.44 | 414.90 | 402.39 | 403.95 | 625492.0 |
| Sep 09, 2026 | 418.29 | 425.94 | 416.70 | 418.27 | 538506.0 |
| Sep 08, 2026 | 412.95 | 428.50 | 412.50 | 416.31 | 817494.0 |
| Sep 04, 2026 | 402.32 | 412.54 | 399.94 | 407.40 | 578592.0 |
| Sep 03, 2026 | 390.65 | 398.30 | 380.39 | 395.00 | 1.051M |
| Sep 02, 2026 | 399.00 | 399.76 | 391.34 | 395.35 | 779630.0 |
| Sep 01, 2026 | 410.40 | 417.20 | 400.35 | 402.07 | 862473.0 |
| Aug 31, 2026 | 418.41 | 418.93 | 406.23 | 412.93 | 1.001M |
| Aug 28, 2026 | 425.42 | 428.10 | 412.57 | 414.36 | 732598.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Corning, Inc. | 164.19 |
| Coherent Corp. | 337.04 |
| LightPath Technologies, Inc. | 11.04 |
| NVIDIA Corp. | 233.95 |
| Research Frontiers, Inc. | 0.7286 |
Price Related Metrics
| PE Ratio | 35.55 |
| PS Ratio | 3.622 |
| PEG Ratio | 0.8415 |
| Price to Book Value | 6.770 |
| Price to Free Cash Flow | 5527.72 |
| Earnings Yield | 2.81% |
| Market Cap | 16.62B |
| PEGY Ratio | 0.8415 |
| Operating PE Ratio | 36.00 |
| Normalized PE Ratio | 35.70 |